Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 07 Dec, 2018 | 106.0 | 107.0 | 105.0 | 106.0 | 60 Thousand |
| 06 Dec, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Dec, 2018 | 106.0 | 106.0 | 102.0 | 106.0 | 3002.00 |
| 04 Dec, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 03 Dec, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Nov, 2018 | 106.0 | 107.0 | 105.0 | 106.0 | 199.00 |
| 29 Nov, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Nov, 2018 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Nov, 2018 | 106.0 | 107.0 | 105.0 | 106.0 | 39.9 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG