Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 106.0 106.0 100.01 106.0 500.00
09 Nov, 2018 106.0 106.0 106.0 106.0 -
08 Nov, 2018 106.0 106.0 106.0 106.0 -
07 Nov, 2018 106.0 112.0 106.0 106.0 1737.00
06 Nov, 2018 106.0 106.0 100.01 106.0 1248.00
05 Nov, 2018 106.0 109.4 106.0 106.0 15.5 Thousand
02 Nov, 2018 106.0 106.0 106.0 106.0 -
01 Nov, 2018 106.0 106.0 106.0 106.0 -
31 Oct, 2018 106.0 108.0 100.5 106.0 11.29 Thousand
30 Oct, 2018 112.14 112.14 105.0 106.0 14.5 Thousand