Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jan, 2019 | 110.0 | 110.0 | 105.01 | 110.0 | 905.00 |
| 22 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Jan, 2019 | 110.0 | 110.0 | 105.01 | 110.0 | 205.00 |
| 18 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG