Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 109.5 109.5 109.5 109.5 -
20 Feb, 2019 109.5 109.5 109.5 109.5 -
19 Feb, 2019 109.5 109.5 104.01 109.5 1300.00
18 Feb, 2019 109.5 109.5 109.5 109.5 -
15 Feb, 2019 109.5 109.5 109.5 109.5 -
14 Feb, 2019 109.5 109.5 109.5 109.5 -
13 Feb, 2019 109.5 109.5 109.5 109.5 -
12 Feb, 2019 109.5 109.5 109.5 109.5 -
11 Feb, 2019 109.5 109.5 109.5 109.5 -
08 Feb, 2019 109.5 109.5 109.5 109.5 -