Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 105.0 105.0 100.0 105.0 1915.00
20 Mar, 2019 105.0 105.0 100.0 105.0 4539.00
19 Mar, 2019 105.76 105.76 104.0 105.0 20.8 Thousand
18 Mar, 2019 109.5 109.5 109.5 109.5 -
15 Mar, 2019 109.5 109.5 104.0 109.5 12.52 Thousand
14 Mar, 2019 109.5 109.5 109.5 109.5 -
13 Mar, 2019 109.5 109.5 109.5 109.5 -
12 Mar, 2019 109.5 109.5 109.5 109.5 -
11 Mar, 2019 109.5 109.5 108.0 109.5 1000.00
08 Mar, 2019 109.5 109.5 109.5 109.5 -