Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 101.0 101.0 101.0 101.0 -
17 Apr, 2019 101.0 103.0 101.0 101.0 9708.00
16 Apr, 2019 101.0 101.0 101.0 101.0 -
15 Apr, 2019 101.0 101.0 97.0 101.0 645.00
12 Apr, 2019 101.0 101.0 101.0 101.0 -
11 Apr, 2019 102.5 102.5 102.5 102.5 -
10 Apr, 2019 102.5 102.5 102.5 102.5 -
09 Apr, 2019 102.5 102.5 102.5 102.5 -
08 Apr, 2019 102.5 102.5 102.5 102.5 -
05 Apr, 2019 102.5 102.5 100.0 102.5 1773.00