Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 101.5 101.5 101.5 101.5 -
03 May, 2019 101.5 101.5 101.5 101.5 -
02 May, 2019 101.5 101.5 101.5 101.5 -
01 May, 2019 101.5 101.5 101.5 101.5 -
30 Apr, 2019 101.5 104.95 101.5 101.5 7000.00
29 Apr, 2019 100.0 100.0 100.0 100.0 -
26 Apr, 2019 100.0 101.0 99.0 100.0 3000.00
25 Apr, 2019 100.0 102.0 100.0 100.0 1960.00
24 Apr, 2019 101.0 101.0 101.0 101.0 -
23 Apr, 2019 101.0 101.0 101.0 101.0 -