Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 101.5 101.5 101.5 101.5 -
20 May, 2019 101.5 101.5 101.5 101.5 -
17 May, 2019 101.5 101.5 101.5 101.5 -
16 May, 2019 101.5 101.5 101.5 101.5 -
15 May, 2019 101.5 101.5 101.5 101.5 -
14 May, 2019 101.5 101.5 101.5 101.5 -
13 May, 2019 101.5 101.5 101.5 101.5 -
10 May, 2019 101.5 101.5 101.5 101.5 -
09 May, 2019 101.5 101.5 97.0 101.5 5415.00
08 May, 2019 101.5 101.5 101.5 101.5 -