Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 18 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 17 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 13 Jun, 2019 | 101.5 | 101.5 | 95.5 | 101.5 | 179.00 |
| 12 Jun, 2019 | 101.5 | 104.8 | 101.5 | 101.5 | 30 Thousand |
| 11 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 07 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 06 Jun, 2019 | 101.5 | 101.5 | 97.0 | 101.5 | 3308.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG