Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 101.5 101.5 101.5 101.5 -
16 Jul, 2019 101.5 101.5 101.5 101.5 -
15 Jul, 2019 101.5 101.5 101.5 101.5 -
12 Jul, 2019 101.5 101.5 95.0 101.5 53 Thousand
11 Jul, 2019 101.5 101.5 101.5 101.5 -
10 Jul, 2019 101.5 101.5 101.5 101.5 -
09 Jul, 2019 101.5 101.5 101.5 101.5 -
08 Jul, 2019 101.5 101.5 101.5 101.5 -
05 Jul, 2019 101.5 101.5 101.5 101.5 -
04 Jul, 2019 101.5 107.99 101.5 101.5 15.00