Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 101.5 101.5 97.0 101.5 25 Thousand
13 Aug, 2019 101.5 101.5 101.5 101.5 -
12 Aug, 2019 101.5 101.5 101.5 101.5 -
09 Aug, 2019 99.0 101.5 95.01 101.5 5831.00
08 Aug, 2019 99.0 99.0 99.0 99.0 -
07 Aug, 2019 99.0 99.0 99.0 99.0 -
06 Aug, 2019 99.0 99.0 99.0 99.0 -
05 Aug, 2019 99.0 99.0 99.0 99.0 -
02 Aug, 2019 99.0 99.0 99.0 99.0 -
01 Aug, 2019 99.0 99.0 99.0 99.0 -