Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 99.0 99.0 99.0 99.0 -
28 Aug, 2019 99.0 99.0 93.0 99.0 3837.00
27 Aug, 2019 100.5 100.5 90.75 100.5 957.97 Thousand
23 Aug, 2019 100.5 100.5 100.5 100.5 -
22 Aug, 2019 100.5 100.5 100.5 100.5 -
21 Aug, 2019 100.5 100.5 100.5 100.5 -
20 Aug, 2019 100.5 100.5 91.6 100.5 282.36 Thousand
19 Aug, 2019 101.5 101.5 101.5 101.5 -
16 Aug, 2019 101.5 101.5 101.5 101.5 -
15 Aug, 2019 101.5 101.5 101.5 101.5 -