Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Jul, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 01 Jul, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 28 Jun, 2019 | 101.5 | 107.99 | 101.5 | 101.5 | 79.00 |
| 27 Jun, 2019 | 101.5 | 101.5 | 98.0 | 101.5 | 7936.00 |
| 26 Jun, 2019 | 101.5 | 107.99 | 101.5 | 101.5 | 12.00 |
| 25 Jun, 2019 | 101.5 | 106.15 | 101.5 | 101.5 | 48.00 |
| 24 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 21 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 20 Jun, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG