Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Apr, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Apr, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 01 Apr, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Mar, 2019 | 104.0 | 104.0 | 102.0 | 104.0 | 20 Thousand |
| 28 Mar, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 7874.00 |
| 27 Mar, 2019 | 105.0 | 105.0 | 97.0 | 102.5 | 2843.00 |
| 26 Mar, 2019 | 105.0 | 105.0 | 100.0 | 105.0 | 2993.00 |
| 25 Mar, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Mar, 2019 | 105.0 | 106.0 | 104.0 | 105.0 | 20 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG