Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 109.5 109.5 109.5 109.5 -
06 Feb, 2019 109.5 109.5 109.5 109.5 -
05 Feb, 2019 109.5 109.5 109.5 109.5 -
04 Feb, 2019 109.5 109.5 104.01 109.5 910.00
01 Feb, 2019 109.5 109.5 109.5 109.5 -
31 Jan, 2019 109.5 109.5 109.5 109.5 -
30 Jan, 2019 109.5 109.5 109.5 109.5 -
29 Jan, 2019 109.5 109.5 109.5 109.5 -
28 Jan, 2019 110.0 114.99 109.5 109.5 10.75 Thousand
25 Jan, 2019 110.0 111.0 109.0 110.0 8098.00