Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 153.0 156.0 153.0 153.0 2486.00
16 Aug, 2018 153.0 155.0 153.0 153.0 569.00
15 Aug, 2018 153.0 154.0 153.0 153.0 13.67 Thousand
14 Aug, 2018 151.5 154.0 151.5 151.5 5653.00
13 Aug, 2018 145.0 154.0 145.0 150.5 30.86 Thousand
10 Aug, 2018 135.01 145.0 135.01 142.5 4186.00
09 Aug, 2018 135.0 136.0 134.0 135.0 6123.00
08 Aug, 2018 135.0 137.0 135.0 135.0 1450.00
07 Aug, 2018 135.0 135.0 135.0 135.0 -
06 Aug, 2018 135.0 135.0 130.0 135.0 700.00