Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 05 Jul, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Jul, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Jul, 2018 | 122.5 | 125.0 | 122.5 | 122.5 | 8000.00 |
| 02 Jul, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 705.00 |
| 29 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Jun, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 822.00 |
| 27 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jun, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 68.00 |
| 25 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG