Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 109.5 109.5 109.5 109.5 -
09 May, 2018 109.5 109.5 109.5 109.5 -
08 May, 2018 109.5 109.5 109.5 109.5 -
04 May, 2018 109.5 110.5 108.5 109.5 31.75 Thousand
03 May, 2018 109.5 109.5 109.5 109.5 -
02 May, 2018 109.5 110.5 108.5 109.5 125 Thousand
01 May, 2018 109.5 109.5 109.5 109.5 -
30 Apr, 2018 109.5 109.5 109.5 109.5 -
27 Apr, 2018 109.5 109.5 109.5 109.5 -
26 Apr, 2018 109.5 112.0 109.5 109.5 3380.00