Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 102.5 105.0 102.5 102.5 37.42 Thousand
09 Mar, 2018 102.5 102.5 100.01 102.5 1728.00
08 Mar, 2018 102.5 103.5 101.5 102.5 9585.00
07 Mar, 2018 102.5 102.5 102.5 102.5 -
06 Mar, 2018 102.5 102.5 102.5 102.5 -
05 Mar, 2018 102.5 102.5 102.5 102.5 -
02 Mar, 2018 102.5 102.5 102.5 102.5 -
01 Mar, 2018 102.5 102.5 102.5 102.5 -
28 Feb, 2018 102.5 102.5 102.5 102.5 -
27 Feb, 2018 102.5 103.5 101.5 102.5 25 Thousand