Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 109.62 | 115.0 | 109.62 | 112.5 | 9741.00 |
| 26 Jan, 2018 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Jan, 2018 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Jan, 2018 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 23 Jan, 2018 | 106.0 | 108.0 | 106.0 | 108.0 | 5000.00 |
| 22 Jan, 2018 | 103.0 | 104.0 | 103.0 | 103.0 | 3455.00 |
| 19 Jan, 2018 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 18 Jan, 2018 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 17 Jan, 2018 | 97.5 | 99.71 | 97.5 | 97.5 | 4.00 |
| 16 Jan, 2018 | 97.5 | 97.5 | 97.5 | 97.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG