Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 97.5 97.5 97.5 97.5 -
12 Dec, 2017 97.5 97.5 93.36 97.5 500 Thousand
11 Dec, 2017 97.5 97.5 97.5 97.5 -
08 Dec, 2017 97.5 97.5 91.16 97.5 2003.00
07 Dec, 2017 97.5 97.5 97.5 97.5 43.6 Thousand
06 Dec, 2017 97.5 97.5 97.5 97.5 -
05 Dec, 2017 97.5 97.5 91.01 97.5 1.00
04 Dec, 2017 97.5 97.5 97.5 97.5 -
01 Dec, 2017 97.5 97.5 91.0 97.5 1199.00
30 Nov, 2017 97.5 97.5 91.0 97.5 2371.00