Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 97.25 | 100.71 | 97.25 | 97.25 | 2212.00 |
| 05 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 04 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 01 Sep, 2017 | 97.25 | 97.25 | 95.01 | 97.25 | 2649.00 |
| 31 Aug, 2017 | 99.5 | 99.5 | 95.04 | 99.5 | 2950.00 |
| 30 Aug, 2017 | 101.5 | 104.99 | 100.0 | 100.0 | 3392.00 |
| 29 Aug, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 25 Aug, 2017 | 101.5 | 105.0 | 101.5 | 101.5 | 2000.00 |
| 24 Aug, 2017 | 101.5 | 104.0 | 101.5 | 101.5 | 2392.00 |
| 23 Aug, 2017 | 101.5 | 101.5 | 101.5 | 101.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG