Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 86.38 86.38 86.38 86.38 -
24 Jul, 2017 86.38 86.38 86.38 86.38 -
21 Jul, 2017 86.38 90.0 86.38 86.38 5555.00
20 Jul, 2017 86.0 86.0 86.0 86.0 -
19 Jul, 2017 86.0 90.0 82.5 86.0 1297.00
18 Jul, 2017 86.0 86.0 86.0 86.0 -
17 Jul, 2017 86.0 86.0 86.0 86.0 -
14 Jul, 2017 86.0 86.0 86.0 86.0 -
13 Jul, 2017 86.0 86.0 86.0 86.0 -
12 Jul, 2017 86.0 86.0 86.0 86.0 -