Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 82.0 82.0 82.0 82.0 -
11 Apr, 2017 82.0 82.0 82.0 82.0 -
10 Apr, 2017 82.0 82.0 82.0 82.0 -
07 Apr, 2017 82.0 82.0 82.0 82.0 -
06 Apr, 2017 82.0 82.0 82.0 82.0 -
05 Apr, 2017 82.0 82.0 82.0 82.0 -
04 Apr, 2017 82.0 82.0 77.01 82.0 800.00
03 Apr, 2017 82.0 82.0 82.0 82.0 -
31 Mar, 2017 82.0 82.0 80.5 82.0 1000.00
30 Mar, 2017 82.0 87.0 80.7 82.0 25.37 Thousand