Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 57.5 57.5 57.5 57.5 -
13 Jul, 2016 57.5 57.5 57.5 57.5 -
12 Jul, 2016 57.5 59.75 57.5 57.5 70.00
11 Jul, 2016 57.5 57.5 57.5 57.5 -
08 Jul, 2016 57.5 57.5 57.5 57.5 -
07 Jul, 2016 57.5 57.5 57.5 57.5 -
06 Jul, 2016 57.5 57.5 57.5 57.5 -
05 Jul, 2016 57.5 57.5 55.73 57.5 24.83 Thousand
04 Jul, 2016 57.5 59.75 57.5 57.5 18.00
01 Jul, 2016 57.5 60.0 57.5 57.5 107.00