Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 62.0 62.0 62.0 62.0 -
18 Apr, 2016 62.0 62.0 62.0 62.0 -
15 Apr, 2016 62.0 62.0 62.0 62.0 -
14 Apr, 2016 62.0 62.0 62.0 62.0 -
13 Apr, 2016 62.0 62.0 62.0 62.0 -
12 Apr, 2016 62.0 62.0 62.0 62.0 -
11 Apr, 2016 62.0 62.0 62.0 62.0 -
08 Apr, 2016 61.38 61.38 61.38 61.38 -
07 Apr, 2016 61.38 61.38 61.38 61.38 -
06 Apr, 2016 61.38 61.38 60.15 61.38 3030.00