Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 52.0 52.0 52.0 52.0 -
03 Mar, 2016 52.0 52.0 52.0 52.0 -
02 Mar, 2016 52.0 52.0 52.0 52.0 -
01 Mar, 2016 52.0 52.0 52.0 52.0 -
29 Feb, 2016 52.0 52.0 52.0 52.0 -
26 Feb, 2016 52.0 52.0 52.0 52.0 -
25 Feb, 2016 52.0 52.0 52.0 52.0 -
24 Feb, 2016 52.0 52.0 49.0 52.0 8000.00
23 Feb, 2016 52.0 52.0 52.0 52.0 -
22 Feb, 2016 52.0 52.0 52.0 52.0 -