Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 54.0 54.0 50.0 54.0 3449.00
04 Feb, 2016 54.0 54.0 54.0 54.0 -
03 Feb, 2016 54.0 54.0 54.0 54.0 -
02 Feb, 2016 54.0 54.0 54.0 54.0 -
01 Feb, 2016 54.0 54.0 54.0 54.0 -
29 Jan, 2016 54.0 54.0 54.0 54.0 -
28 Jan, 2016 54.0 54.0 54.0 54.0 -
27 Jan, 2016 54.0 54.0 50.0 54.0 6000.00
26 Jan, 2016 54.0 54.0 54.0 54.0 -
25 Jan, 2016 54.0 54.0 54.0 54.0 -