Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 54.0 54.0 54.0 54.0 -
21 Jan, 2016 54.0 54.0 54.0 54.0 -
20 Jan, 2016 53.0 53.0 49.0 53.0 7500.00
19 Jan, 2016 53.0 53.0 53.0 53.0 -
18 Jan, 2016 53.0 53.0 49.0 53.0 11.72 Thousand
15 Jan, 2016 53.0 53.0 53.0 53.0 -
14 Jan, 2016 53.0 53.0 53.0 53.0 -
13 Jan, 2016 53.0 53.0 53.0 53.0 -
12 Jan, 2016 51.5 51.5 51.5 51.5 -
11 Jan, 2016 51.5 51.5 51.5 51.5 -