Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 90.0 90.0 90.0 90.0 -
18 Feb, 2020 90.0 90.0 90.0 90.0 -
17 Feb, 2020 90.0 95.0 90.0 90.0 2630.00
14 Feb, 2020 87.5 87.5 87.5 87.5 -
13 Feb, 2020 87.5 87.5 80.01 87.5 1413.00
12 Feb, 2020 87.5 87.5 87.5 87.5 -
11 Feb, 2020 87.5 87.5 84.21 87.5 6000.00
10 Feb, 2020 87.5 87.5 80.0 87.5 4000.00
07 Feb, 2020 87.5 87.5 87.5 87.5 -
06 Feb, 2020 87.5 87.5 87.5 87.5 -