Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 85.5 85.5 85.5 85.5 -
17 Mar, 2020 85.5 85.5 85.5 85.5 -
16 Mar, 2020 85.5 85.5 85.5 85.5 -
13 Mar, 2020 85.5 85.5 85.5 85.5 -
12 Mar, 2020 85.5 85.5 85.5 85.5 -
11 Mar, 2020 85.5 85.5 74.3 85.5 149.31 Thousand
10 Mar, 2020 85.5 85.5 85.5 85.5 -
09 Mar, 2020 85.5 85.5 85.5 85.5 -
06 Mar, 2020 87.5 88.0 87.5 87.5 300.00
05 Mar, 2020 87.5 87.5 87.5 87.5 -