Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 76.01 76.01 73.0 73.0 1750.00
31 Mar, 2020 80.5 80.5 80.5 80.5 -
30 Mar, 2020 80.5 80.5 80.5 80.5 -
27 Mar, 2020 80.5 80.5 80.5 80.5 -
26 Mar, 2020 80.5 80.5 80.5 80.5 -
25 Mar, 2020 78.0 78.0 78.0 78.0 -
24 Mar, 2020 78.0 78.0 78.0 78.0 -
23 Mar, 2020 74.7 78.0 74.7 78.0 250.74 Thousand
20 Mar, 2020 85.5 85.5 85.5 85.5 -
19 Mar, 2020 85.5 85.5 85.5 85.5 -