Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 87.5 87.5 87.5 87.5 -
03 Mar, 2020 87.5 87.5 87.5 87.5 -
02 Mar, 2020 87.5 87.5 80.0 87.5 7600.00
28 Feb, 2020 87.5 87.5 85.25 87.5 1760.00
27 Feb, 2020 87.5 87.5 87.5 87.5 -
26 Feb, 2020 87.5 87.5 87.5 87.5 -
25 Feb, 2020 87.5 87.5 87.5 87.5 -
24 Feb, 2020 87.5 87.5 86.0 87.5 500.00
21 Feb, 2020 90.0 90.0 90.0 90.0 -
20 Feb, 2020 90.0 90.0 90.0 90.0 -