Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 87.5 87.5 80.01 87.5 1300.00
04 Feb, 2020 87.5 87.5 80.01 87.5 1265.00
03 Feb, 2020 87.5 87.5 84.5 87.5 23.3 Thousand
31 Jan, 2020 87.5 87.5 87.5 87.5 -
30 Jan, 2020 87.5 87.5 87.5 87.5 -
29 Jan, 2020 87.5 87.5 87.5 87.5 -
28 Jan, 2020 87.5 87.5 87.5 87.5 -
27 Jan, 2020 87.5 87.5 87.5 87.5 -
24 Jan, 2020 87.5 93.0 87.5 87.5 5357.00
23 Jan, 2020 87.5 87.5 87.5 87.5 -