Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 87.5 87.5 87.5 87.5 -
21 Jan, 2020 87.5 87.5 87.5 87.5 -
20 Jan, 2020 87.5 87.5 84.5 87.5 2584.00
17 Jan, 2020 87.5 88.0 87.0 87.5 11 Thousand
16 Jan, 2020 87.5 87.5 87.5 87.5 -
15 Jan, 2020 87.5 87.5 87.5 87.5 -
14 Jan, 2020 87.5 87.5 87.5 87.5 -
13 Jan, 2020 87.5 87.5 87.5 87.5 -
10 Jan, 2020 87.5 87.5 80.0 87.5 2335.00
09 Jan, 2020 87.5 87.5 87.5 87.5 -