Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 73.0 73.0 73.0 73.0 -
16 Apr, 2020 73.0 73.0 73.0 73.0 -
15 Apr, 2020 73.0 73.0 73.0 73.0 -
14 Apr, 2020 73.0 77.0 73.0 73.0 633.00
09 Apr, 2020 73.0 77.0 73.0 73.0 1500.00
08 Apr, 2020 73.0 73.0 73.0 73.0 -
07 Apr, 2020 73.0 75.0 73.0 73.0 90 Thousand
06 Apr, 2020 73.0 73.0 73.0 73.0 -
03 Apr, 2020 73.0 74.5 73.0 73.0 250 Thousand
02 Apr, 2020 73.0 73.0 73.0 73.0 -