Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 74.0 75.75 70.8 74.0 2380.00
15 May, 2020 74.0 74.25 74.0 74.0 45.00
14 May, 2020 73.0 73.0 73.0 73.0 -
13 May, 2020 73.0 73.0 73.0 73.0 -
12 May, 2020 73.0 73.0 73.0 73.0 -
11 May, 2020 73.0 73.0 73.0 73.0 -
07 May, 2020 73.0 73.0 73.0 73.0 -
06 May, 2020 73.0 74.25 73.0 73.0 380.00
05 May, 2020 73.0 74.25 73.0 73.0 61.00
04 May, 2020 73.0 73.0 68.0 73.0 6000.00