Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 74.0 74.0 74.0 74.0 -
01 Jun, 2020 74.0 74.0 74.0 74.0 -
29 May, 2020 74.0 74.0 74.0 74.0 -
28 May, 2020 74.0 74.0 74.0 74.0 -
27 May, 2020 74.0 74.0 74.0 74.0 -
26 May, 2020 73.5 78.0 70.8 74.0 6033.00
22 May, 2020 73.5 73.5 73.5 73.5 -
21 May, 2020 73.5 76.5 73.5 73.5 250.00
20 May, 2020 73.5 73.5 73.5 73.5 -
19 May, 2020 73.5 73.5 73.5 73.5 -