Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 73.0 73.0 73.0 73.0 -
29 Jun, 2020 73.0 73.0 68.01 73.0 3000.00
26 Jun, 2020 73.0 73.0 73.0 73.0 -
25 Jun, 2020 73.0 73.0 73.0 73.0 -
24 Jun, 2020 73.0 75.0 73.0 73.0 1500.00
23 Jun, 2020 73.0 73.0 73.0 73.0 -
22 Jun, 2020 73.0 73.0 73.0 73.0 -
19 Jun, 2020 73.0 73.0 73.0 73.0 -
18 Jun, 2020 73.0 73.0 73.0 73.0 -
17 Jun, 2020 73.0 73.0 73.0 73.0 -