McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 19.4 20.2 19.3 19.9 23.04 Thousand
13 Dec, 2022 20.0 20.6 19.15 20.2 152.35 Thousand
12 Dec, 2022 20.0 21.81 19.3 19.3 284.42 Thousand
09 Dec, 2022 20.6 21.4 20.0 20.0 111.32 Thousand
08 Dec, 2022 22.3 22.3 20.0 20.0 76.09 Thousand
07 Dec, 2022 21.9 22.19 21.0 21.0 7924.00
06 Dec, 2022 21.0 22.0 21.0 21.0 20.25 Thousand
05 Dec, 2022 21.9 22.0 20.5 20.5 151.73 Thousand
02 Dec, 2022 20.5 21.9 20.5 21.0 24.93 Thousand
01 Dec, 2022 20.0 21.9 20.0 20.0 7061.00