McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 21.9 21.9 20.5 20.5 4662.00
29 Dec, 2022 20.5 20.9 20.5 20.5 9350.00
28 Dec, 2022 21.5 21.9 20.5 21.0 149.85 Thousand
23 Dec, 2022 21.59 22.0 21.59 21.75 20.4 Thousand
22 Dec, 2022 20.3 20.9 19.05 20.75 18.14 Thousand
21 Dec, 2022 21.3 21.3 19.0 19.0 65.68 Thousand
20 Dec, 2022 21.5 21.5 19.78 20.75 59.43 Thousand
19 Dec, 2022 21.4 21.4 20.8 20.8 6112.00
16 Dec, 2022 20.1 20.22 20.0 20.0 57.09 Thousand
15 Dec, 2022 21.0 21.0 19.68 20.3 144.75 Thousand