McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 26.0 26.9 25.9 26.2 168.16 Thousand
13 Jan, 2023 24.5 26.0 24.2 25.3 185.74 Thousand
12 Jan, 2023 23.9 24.72 23.0 24.05 8801.00
11 Jan, 2023 23.5 24.0 22.5 23.25 36.8 Thousand
10 Jan, 2023 22.1 23.1 21.95 23.1 135.97 Thousand
09 Jan, 2023 22.0 22.7 21.3 21.9 202.15 Thousand
06 Jan, 2023 21.9 21.9 20.7 21.2 370.12 Thousand
05 Jan, 2023 21.0 21.1 20.5 20.6 44.78 Thousand
04 Jan, 2023 21.4 21.5 20.5 20.7 176.95 Thousand
03 Jan, 2023 20.5 21.9 20.1 20.5 95.06 Thousand