McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.2 24.9 22.2 23.75 173.72 Thousand
10 Feb, 2023 23.4 24.17 23.0 23.0 81.4 Thousand
09 Feb, 2023 22.9 24.9 22.9 23.0 18.86 Thousand
08 Feb, 2023 24.0 24.9 23.16 24.15 110.47 Thousand
07 Feb, 2023 22.6 24.07 22.6 24.0 7556.00
06 Feb, 2023 23.19 24.9 23.03 23.7 34.63 Thousand
03 Feb, 2023 23.0 23.89 22.6 23.75 31.78 Thousand
02 Feb, 2023 22.6 24.7 22.5 22.5 39.41 Thousand
01 Feb, 2023 22.5 24.9 22.5 22.5 100.27 Thousand
31 Jan, 2023 24.6 24.6 23.5 24.6 42.11 Thousand