McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 22.0 24.46 22.0 24.0 270.14 Thousand
24 Feb, 2023 23.0 23.9 22.6 23.0 187.86 Thousand
23 Feb, 2023 23.5 23.5 22.82 23.35 11.84 Thousand
22 Feb, 2023 22.8 24.0 22.76 24.0 13.58 Thousand
21 Feb, 2023 22.7 23.25 22.7 22.85 4188.00
20 Feb, 2023 22.4 23.9 21.5 23.15 76.21 Thousand
17 Feb, 2023 23.6 23.9 22.25 22.6 113.82 Thousand
16 Feb, 2023 23.9 24.0 22.0 23.0 8037.00
15 Feb, 2023 23.5 24.9 22.0 23.0 142.29 Thousand
14 Feb, 2023 24.9 24.9 22.74 23.85 2719.00