McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 27.4 27.9 26.0 26.75 73.08 Thousand
10 Mar, 2023 26.1 27.42 26.06 26.1 2366.00
09 Mar, 2023 27.1 28.72 26.2 26.95 152.88 Thousand
08 Mar, 2023 29.0 29.0 27.0 28.2 248.09 Thousand
07 Mar, 2023 27.0 29.0 26.4 27.4 218.19 Thousand
06 Mar, 2023 26.3 27.0 26.3 27.0 154.14 Thousand
03 Mar, 2023 26.0 26.1 25.75 26.0 223.97 Thousand
02 Mar, 2023 26.0 26.63 25.6 26.1 195.8 Thousand
01 Mar, 2023 24.9 26.63 23.8 26.0 287.85 Thousand
28 Feb, 2023 23.4 25.0 22.5 24.0 252.2 Thousand