McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 30.9 31.37 30.04 31.0 252.37 Thousand
11 Apr, 2023 31.5 31.5 29.3 30.75 175.53 Thousand
06 Apr, 2023 29.8 30.5 29.1 30.25 82.8 Thousand
05 Apr, 2023 29.1 30.4 29.1 29.5 72.45 Thousand
04 Apr, 2023 28.4 30.4 27.67 29.7 104.03 Thousand
03 Apr, 2023 27.6 29.0 27.5 27.6 108.01 Thousand
31 Mar, 2023 28.0 28.03 26.76 27.85 98.92 Thousand
30 Mar, 2023 26.9 28.0 26.1 27.05 56.43 Thousand
29 Mar, 2023 27.9 28.0 26.1 26.6 40.36 Thousand
28 Mar, 2023 27.9 27.9 26.14 26.6 11.63 Thousand