McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 30.8 32.9 30.8 31.85 8289.00
11 May, 2023 33.5 33.5 31.08 31.15 16.51 Thousand
10 May, 2023 32.9 33.6 31.5 32.5 318.67 Thousand
09 May, 2023 31.64 33.5 31.1 32.25 52.64 Thousand
05 May, 2023 33.0 33.5 31.1 32.0 52.47 Thousand
04 May, 2023 32.83 32.83 32.25 32.25 454.00
03 May, 2023 31.56 33.5 31.0 32.25 9742.00
02 May, 2023 31.1 33.1 31.0 32.25 49.13 Thousand
28 Apr, 2023 32.5 32.9 30.6 31.8 202.5 Thousand
27 Apr, 2023 32.03 32.03 31.2 31.75 45.61 Thousand