McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 26.7 | 27.8 | 26.6 | 27.2 | 32.17 Thousand |
| 09 Jun, 2023 | 26.6 | 27.85 | 26.6 | 26.95 | 39.26 Thousand |
| 08 Jun, 2023 | 28.2 | 28.2 | 26.38 | 27.0 | 828.99 Thousand |
| 07 Jun, 2023 | 30.8 | 30.9 | 29.0 | 29.0 | 6844.00 |
| 06 Jun, 2023 | 30.09 | 31.2 | 29.0 | 30.1 | 6693.00 |
| 05 Jun, 2023 | 29.0 | 31.6 | 29.0 | 29.0 | 25.11 Thousand |
| 02 Jun, 2023 | 29.55 | 31.6 | 29.03 | 30.3 | 3340.00 |
| 01 Jun, 2023 | 30.43 | 30.43 | 30.3 | 30.3 | 6501.00 |
| 31 May, 2023 | 29.5 | 31.5 | 29.5 | 29.65 | 3206.00 |
| 30 May, 2023 | 29.5 | 30.5 | 29.5 | 30.5 | 3.00 |
MCG
MCON
MCT
MBH
MBSP
MBT