McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 26.0 27.35 26.0 26.8 3889.00
23 Jun, 2023 26.3 27.0 26.2 26.55 13.62 Thousand
22 Jun, 2023 26.6 27.4 26.22 26.5 3974.00
21 Jun, 2023 26.5 27.4 26.5 26.5 160.25 Thousand
20 Jun, 2023 26.9 27.4 26.4 26.4 27.62 Thousand
19 Jun, 2023 27.4 27.4 26.4 26.4 160.29 Thousand
16 Jun, 2023 26.8 27.13 26.8 26.8 6413.00
15 Jun, 2023 27.16 27.7 26.5 26.7 42.01 Thousand
14 Jun, 2023 27.5 27.5 26.5 27.1 1113.00
13 Jun, 2023 26.6 28.0 26.5 26.5 28.69 Thousand