McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 32.2 34.4 32.1 34.05 116.65 Thousand
21 Jul, 2023 32.6 34.0 31.1 32.6 49.84 Thousand
20 Jul, 2023 32.7 33.8 31.1 33.8 81.98 Thousand
19 Jul, 2023 31.5 32.26 30.1 31.5 38.06 Thousand
18 Jul, 2023 30.6 31.8 30.1 31.2 65.67 Thousand
17 Jul, 2023 31.6 32.0 30.0 31.3 229.69 Thousand
14 Jul, 2023 29.0 32.4 29.0 31.35 2.51 Million
13 Jul, 2023 27.0 27.12 25.1 26.0 162.91 Thousand
12 Jul, 2023 26.7 27.1 26.5 27.0 115.66 Thousand
11 Jul, 2023 25.0 27.0 25.0 26.65 224.61 Thousand